Stock Information


Stock Quote & Chart

10/03/2020 PGAS 1205 IDR 11/03/2020 PGAS 1125 IDR 12/03/2020 PGAS 1005 IDR 13/03/2020 PGAS 980 IDR 16/03/2020 PGAS 915 IDR 17/03/2020 PGAS 855 IDR 18/03/2020 PGAS 800 IDR 19/03/2020 PGAS 745 IDR 20/03/2020 PGAS 695 IDR 23/03/2020 PGAS 650 IDR 24/03/2020 PGAS 605 IDR 26/03/2020 PGAS 680 IDR 27/03/2020 PGAS 760 IDR 30/03/2020 PGAS 730 IDR 31/03/2020 PGAS 775 IDR 01/04/2020 PGAS 735 IDR 02/04/2020 PGAS 800 IDR 03/04/2020 PGAS 800 IDR 06/04/2020 PGAS 895 IDR 07/04/2020 PGAS 915 IDR 08/04/2020 PGAS 855 IDR 09/04/2020 PGAS 835 IDR 13/04/2020 PGAS 830 IDR 14/04/2020 PGAS 900 IDR 15/04/2020 PGAS 840 IDR 16/04/2020 PGAS 805 IDR 17/04/2020 PGAS 835 IDR 20/04/2020 PGAS 805 IDR 21/04/2020 PGAS 765 IDR 22/04/2020 PGAS 765 IDR 23/04/2020 PGAS 770 IDR 24/04/2020 PGAS 770 IDR 27/04/2020 PGAS 785 IDR 28/04/2020 PGAS 780 IDR 29/04/2020 PGAS 790 IDR 30/04/2020 PGAS 855 IDR 04/05/2020 PGAS 820 IDR 05/05/2020 PGAS 815 IDR 06/05/2020 PGAS 815 IDR 08/05/2020 PGAS 860 IDR 11/05/2020 PGAS 895 IDR 12/05/2020 PGAS 855 IDR 13/05/2020 PGAS 855 IDR 14/05/2020 PGAS 810 IDR 15/05/2020 PGAS 790 IDR 18/05/2020 PGAS 835 IDR 19/05/2020 PGAS 840 IDR 20/05/2020 PGAS 830 IDR 26/05/2020 PGAS 890 IDR 27/05/2020 PGAS 885 IDR 28/05/2020 PGAS 885 IDR 29/05/2020 PGAS 860 IDR 02/06/2020 PGAS 885 IDR 03/06/2020 PGAS 970 IDR 04/06/2020 PGAS 955 IDR 05/06/2020 PGAS 1030 IDR 08/06/2020 PGAS 1110 IDR 09/06/2020 PGAS 1095 IDR 10/06/2020 PGAS 1040 IDR 11/06/2020 PGAS 1030 IDR 12/06/2020 PGAS 1045 IDR 15/06/2020 PGAS 995 IDR 16/06/2020 PGAS 1120 IDR 17/06/2020 PGAS 1125 IDR 18/06/2020 PGAS 1110 IDR 19/06/2020 PGAS 1080 IDR 22/06/2020 PGAS 1060 IDR 23/06/2020 PGAS 1095 IDR 24/06/2020 PGAS 1130 IDR 25/06/2020 PGAS 1090 IDR 26/06/2020 PGAS 1135 IDR 29/06/2020 PGAS 1150 IDR 30/06/2020 PGAS 1135 IDR 01/07/2020 PGAS 1135 IDR 02/07/2020 PGAS 1125 IDR 03/07/2020 PGAS 1110 IDR 06/07/2020 PGAS 1135 IDR 07/07/2020 PGAS 1140 IDR 08/07/2020 PGAS 1170 IDR 09/07/2020 PGAS 1160 IDR 10/07/2020 PGAS 1135 IDR 13/07/2020 PGAS 1160 IDR 14/07/2020 PGAS 1165 IDR 15/07/2020 PGAS 1155 IDR 16/07/2020 PGAS 1160 IDR 17/07/2020 PGAS 1160 IDR 20/07/2020 PGAS 1140 IDR 21/07/2020 PGAS 1155 IDR 22/07/2020 PGAS 1220 IDR 23/07/2020 PGAS 1245 IDR 24/07/2020 PGAS 1220 IDR 27/07/2020 PGAS 1230 IDR 28/07/2020 PGAS 1220 IDR 29/07/2020 PGAS 1230 IDR 30/07/2020 PGAS 1265 IDR 03/08/2020 PGAS 1200 IDR 04/08/2020 PGAS 1205 IDR 05/08/2020 PGAS 1235 IDR 06/08/2020 PGAS 1235 IDR 07/08/2020 PGAS 1210 IDR 10/08/2020 PGAS 1210 IDR 11/08/2020 PGAS 1210 IDR 12/08/2020 PGAS 1220 IDR 13/08/2020 PGAS 1235 IDR 14/08/2020 PGAS 1230 IDR 18/08/2020 PGAS 1245 IDR 19/08/2020 PGAS 1305 IDR 24/08/2020 PGAS 1315 IDR 25/08/2020 PGAS 1340 IDR 26/08/2020 PGAS 1315 IDR 27/08/2020 PGAS 1315 IDR 28/08/2020 PGAS 1325 IDR 31/08/2020 PGAS 1255 IDR 01/09/2020 PGAS 1285 IDR 02/09/2020 PGAS 1330 IDR 03/09/2020 PGAS 1310 IDR 04/09/2020 PGAS 1290 IDR 07/09/2020 PGAS 1230 IDR 08/09/2020 PGAS 1180 IDR 09/09/2020 PGAS 1120 IDR 10/09/2020 PGAS 1045 IDR 11/09/2020 PGAS 1105 IDR 14/09/2020 PGAS 1145 IDR 15/09/2020 PGAS 1105 IDR 16/09/2020 PGAS 1085 IDR 17/09/2020 PGAS 1050 IDR 18/09/2020 PGAS 1040 IDR 21/09/2020 PGAS 1010 IDR 22/09/2020 PGAS 1020 IDR 23/09/2020 PGAS 1005 IDR 24/09/2020 PGAS 960 IDR 25/09/2020 PGAS 995 IDR 28/09/2020 PGAS 970 IDR 29/09/2020 PGAS 955 IDR 30/09/2020 PGAS 925 IDR 01/10/2020 PGAS 955 IDR 02/10/2020 PGAS 920 IDR 05/10/2020 PGAS 930 IDR 06/10/2020 PGAS 970 IDR 07/10/2020 PGAS 975 IDR 08/10/2020 PGAS 980 IDR 09/10/2020 PGAS 980 IDR 12/10/2020 PGAS 1000 IDR 13/10/2020 PGAS 1035 IDR 14/10/2020 PGAS 1065 IDR 15/10/2020 PGAS 1035 IDR 16/10/2020 PGAS 1030 IDR 19/10/2020 PGAS 1065 IDR 20/10/2020 PGAS 1045 IDR 21/10/2020 PGAS 1060 IDR 22/10/2020 PGAS 1060 IDR 23/10/2020 PGAS 1065 IDR 26/10/2020 PGAS 1105 IDR 27/10/2020 PGAS 1075 IDR 02/11/2020 PGAS 1060 IDR 03/11/2020 PGAS 1075 IDR 04/11/2020 PGAS 1050 IDR 05/11/2020 PGAS 1080 IDR 06/11/2020 PGAS 1100 IDR 09/11/2020 PGAS 1125 IDR 10/11/2020 PGAS 1175 IDR 11/11/2020 PGAS 1205 IDR 12/11/2020 PGAS 1175 IDR 13/11/2020 PGAS 1180 IDR 16/11/2020 PGAS 1215 IDR 17/11/2020 PGAS 1270 IDR 18/11/2020 PGAS 1365 IDR 19/11/2020 PGAS 1355 IDR 20/11/2020 PGAS 1405 IDR 23/11/2020 PGAS 1425 IDR 24/11/2020 PGAS 1440 IDR 25/11/2020 PGAS 1415 IDR 26/11/2020 PGAS 1430 IDR 27/11/2020 PGAS 1490 IDR 30/11/2020 PGAS 1390 IDR 01/12/2020 PGAS 1390 IDR 02/12/2020 PGAS 1440 IDR 03/12/2020 PGAS 1455 IDR 04/12/2020 PGAS 1450 IDR 07/12/2020 PGAS 1465 IDR 08/12/2020 PGAS 1690 IDR 10/12/2020 PGAS 1670 IDR 11/12/2020 PGAS 1655 IDR 14/12/2020 PGAS 1715 IDR 15/12/2020 PGAS 1790 IDR 16/12/2020 PGAS 1810 IDR 17/12/2020 PGAS 1790 IDR 18/12/2020 PGAS 1790 IDR 21/12/2020 PGAS 1795 IDR 22/12/2020 PGAS 1680 IDR 23/12/2020 PGAS 1650 IDR 28/12/2020 PGAS 1770 IDR 29/12/2020 PGAS 1725 IDR 30/12/2020 PGAS 1655 IDR 04/01/2021 PGAS 1540 IDR 05/01/2021 PGAS 1600 IDR 06/01/2021 PGAS 1560 IDR 07/01/2021 PGAS 1570 IDR 08/01/2021 PGAS 1640 IDR 11/01/2021 PGAS 1625 IDR 12/01/2021 PGAS 1610 IDR 13/01/2021 PGAS 1615 IDR 14/01/2021 PGAS 1810 IDR 15/01/2021 PGAS 1775 IDR 18/01/2021 PGAS 1795 IDR 19/01/2021 PGAS 1705 IDR 20/01/2021 PGAS 1735 IDR 21/01/2021 PGAS 1765 IDR 22/01/2021 PGAS 1680 IDR 25/01/2021 PGAS 1620 IDR 26/01/2021 PGAS 1535 IDR 27/01/2021 PGAS 1485 IDR 28/01/2021 PGAS 1390 IDR 29/01/2021 PGAS 1345 IDR 01/02/2021 PGAS 1455 IDR 02/02/2021 PGAS 1470 IDR 03/02/2021 PGAS 1485 IDR 04/02/2021 PGAS 1460 IDR 05/02/2021 PGAS 1475 IDR 08/02/2021 PGAS 1495 IDR 09/02/2021 PGAS 1430 IDR 10/02/2021 PGAS 1405 IDR 11/02/2021 PGAS 1420 IDR 15/02/2021 PGAS 1520 IDR 16/02/2021 PGAS 1505 IDR 17/02/2021 PGAS 1465 IDR 18/02/2021 PGAS 1450 IDR 19/02/2021 PGAS 1450 IDR 22/02/2021 PGAS 1455 IDR 24/02/2021 PGAS 1425 IDR 25/02/2021 PGAS 1455 IDR 26/02/2021 PGAS 1440 IDR 01/03/2021 PGAS 1460 IDR 02/03/2021 PGAS 1470 IDR 03/03/2021 PGAS 1465 IDR 04/03/2021 PGAS 1425 IDR 05/03/2021 PGAS 1400 IDR 08/03/2021 PGAS 1410 IDR 09/03/2021 PGAS 1375 IDR 10/03/2021 PGAS 1385 IDR 12/03/2021 PGAS 1410 IDR 15/03/2021 PGAS 1410 IDR 16/03/2021 PGAS 1390 IDR 17/03/2021 PGAS 1385 IDR 19/03/2021 PGAS 1425 IDR 22/03/2021 PGAS 1400 IDR 23/03/2021 PGAS 1380 IDR 24/03/2021 PGAS 1360 IDR 25/03/2021 PGAS 1325 IDR 26/03/2021 PGAS 1360 IDR 29/03/2021 PGAS 1375 IDR 30/03/2021 PGAS 1325 IDR 31/03/2021 PGAS 1315 IDR 01/04/2021 PGAS 1315 IDR 05/04/2021 PGAS 1280 IDR 06/04/2021 PGAS 1295 IDR 07/04/2021 PGAS 1300 IDR 08/04/2021 PGAS 1300 IDR 09/04/2021 PGAS 1320 IDR 12/04/2021 PGAS 1230 IDR 13/04/2021 PGAS 1180 IDR 14/04/2021 PGAS 1210 IDR 15/04/2021 PGAS 1205 IDR 16/04/2021 PGAS 1175 IDR 19/04/2021 PGAS 1190 IDR 20/04/2021 PGAS 1200 IDR 21/04/2021 PGAS 1250 IDR 22/04/2021 PGAS 1220 IDR 23/04/2021 PGAS 1230 IDR 26/04/2021 PGAS 1205 IDR 27/04/2021 PGAS 1200 IDR 28/04/2021 PGAS 1260 IDR 29/04/2021 PGAS 1230 IDR 30/04/2021 PGAS 1225 IDR 03/05/2021 PGAS 1245 IDR 04/05/2021 PGAS 1235 IDR 05/05/2021 PGAS 1250 IDR 06/05/2021 PGAS 1255 IDR 07/05/2021 PGAS 1230 IDR 10/05/2021 PGAS 1240 IDR 11/05/2021 PGAS 1215 IDR 17/05/2021 PGAS 1130 IDR 18/05/2021 PGAS 1145 IDR 19/05/2021 PGAS 1110 IDR 20/05/2021 PGAS 1090 IDR 21/05/2021 PGAS 1105 IDR 24/05/2021 PGAS 1070 IDR 25/05/2021 PGAS 1100 IDR 27/05/2021 PGAS 1120 IDR 28/05/2021 PGAS 1130 IDR 31/05/2021 PGAS 1115 IDR 02/06/2021 PGAS 1200 IDR 03/06/2021 PGAS 1180 IDR 04/06/2021 PGAS 1170 IDR 07/06/2021 PGAS 1160 IDR 08/06/2021 PGAS 1125 IDR 09/06/2021 PGAS 1120 IDR 10/06/2021 PGAS 1150 IDR 11/06/2021 PGAS 1215 IDR 14/06/2021 PGAS 1165 IDR 15/06/2021 PGAS 1160 IDR 16/06/2021 PGAS 1135 IDR 17/06/2021 PGAS 1105 IDR 18/06/2021 PGAS 1060 IDR 21/06/2021 PGAS 1055 IDR 22/06/2021 PGAS 1055 IDR 23/06/2021 PGAS 1045 IDR 24/06/2021 PGAS 1020 IDR 25/06/2021 PGAS 1035 IDR 28/06/2021 PGAS 990 IDR 29/06/2021 PGAS 1000 IDR 30/06/2021 PGAS 1005 IDR 01/07/2021 PGAS 1010 IDR 02/07/2021 PGAS 1035 IDR 05/07/2021 PGAS 1025 IDR 06/07/2021 PGAS 1025 IDR 07/07/2021 PGAS 1010 IDR 08/07/2021 PGAS 1030 IDR 09/07/2021 PGAS 1015 IDR 12/07/2021 PGAS 1010 IDR 13/07/2021 PGAS 995 IDR 14/07/2021 PGAS 975 IDR 15/07/2021 PGAS 1000 IDR 16/07/2021 PGAS 1010 IDR 19/07/2021 PGAS 1000 IDR 21/07/2021 PGAS 1035 IDR 22/07/2021 PGAS 1065 IDR 23/07/2021 PGAS 1065 IDR 26/07/2021 PGAS 1040 IDR 27/07/2021 PGAS 1030 IDR 28/07/2021 PGAS 1005 IDR 29/07/2021 PGAS 1005 IDR 30/07/2021 PGAS 975 IDR 02/08/2021 PGAS 990 IDR 03/08/2021 PGAS 1010 IDR 04/08/2021 PGAS 1030 IDR 05/08/2021 PGAS 1015 IDR 06/08/2021 PGAS 1025 IDR 09/08/2021 PGAS 1010 IDR 10/08/2021 PGAS 1005 IDR 12/08/2021 PGAS 1020 IDR 13/08/2021 PGAS 1025 IDR 16/08/2021 PGAS 1040 IDR 18/08/2021 PGAS 1025 IDR 19/08/2021 PGAS 1000 IDR 20/08/2021 PGAS 1000 IDR 23/08/2021 PGAS 1055 IDR 24/08/2021 PGAS 1040 IDR 25/08/2021 PGAS 1030 IDR 26/08/2021 PGAS 1015 IDR 27/08/2021 PGAS 1010 IDR 30/08/2021 PGAS 1030 IDR 31/08/2021 PGAS 1035 IDR 01/09/2021 PGAS 1040 IDR 02/09/2021 PGAS 1030 IDR 03/09/2021 PGAS 1060 IDR 06/09/2021 PGAS 1095 IDR 07/09/2021 PGAS 1080 IDR 08/09/2021 PGAS 1050 IDR 09/09/2021 PGAS 1045 IDR 10/09/2021 PGAS 1055 IDR 13/09/2021 PGAS 1050 IDR 14/09/2021 PGAS 1110 IDR 15/09/2021 PGAS 1110 IDR 16/09/2021 PGAS 1130 IDR
16 Sep 21 | PGAS 1.130 IDR | Vol. 158.803.500
Last 1.085
Change -45.00 (-3.98%)
Volume 87.073.300
Last: 17/09/2021 11:29 AM

Dividend Information


Fiscal YearEx-DividendRecording DateDeclarePayableCum-DividendDividend per Share (in Rp)
2019 05/29/2020 02/06/2020 05/19/2020 06/18/2020 05/28/2020 41,56
2018 05/08/2019 05/09/2019 04/30/2019 05/28/2019 05/07/2019 56,99
2017 05/17/2018 05/09/2018 05/04/2018 05/30/2018 05/04/2018 31,61
2016 05/15/2017 05/17/2017 05/08/2017 06/07/2017 05/12/2017 75,18
2015 04/18/2016 04/20/2016 04/12/2016 05/12/2016 04/15/2016 91,32
2014 04/14/2015 04/16/2015 04/08/2015 05/08/2015 04/13/2015 144,84
2013 04/29/2014 05/02/2014 04/01/2014 05/19/2014 04/28/2014 210,40
2012 05/13/2013 05/15/2013 04/17/2013 05/29/2013 05/10/2013 202,77
2011 06/13/2012 06/15/2012 05/22/2012 06/29/2012 06/12/2012 134,62
2010 07/20/2011 07/22/2011 06/27/2011 08/04/2011 07/19/2011 154,44
2009 07/09/2010 07/13/2010 06/17/2010 07/27/2010 07/08/2010 154,20
2008 07/16/2009 08/04/2009 06/23/2009 08/18/2009 07/15/2009 41,74
2007 07/04/2008 07/08/2008 06/13/2008 07/22/2007 07/03/2008 34,24
2006 06/25/2007 06/27/2007 05/31/2007 07/11/2007 06/22/2007 41,69
2005 07/03/2006 07/05/2006 06/08/2006 07/14/2006 06/30/2006 20,88

​"KAMI PERUSAHAAN GAS NEGARA"

PT. Perusahaan Gas Negara Tbk. All Rights Reserved © Copyright 2020 PGN